Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 16:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.01. 17:0012.01. 17:00
13.01. 17:0014.01. 17:0015.01. 17:0018.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.01.2026 09:58:4400,0000,0000,002112 602,002013 338,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 09:58:4400,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 09:58:0000,0000,0000,002112 602,002013 336,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 09:58:0000,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 09:57:1300,0000,0000,002112 602,002013 338,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 09:57:1300,0000,0000,002112 602,002013 338,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 09:57:1300,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 09:56:2800,0000,0000,002112 602,002013 358,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 09:56:2800,0000,0000,002112 602,002013 358,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 09:56:2800,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 09:56:2800,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 09:54:1400,0000,0000,002112 602,002013 380,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 09:54:1300,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 09:53:2900,0000,0000,002112 602,002013 378,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 09:53:2800,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 09:50:2900,0000,0000,002112 602,002013 382,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 09:50:2900,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 09:48:1300,0000,0000,002112 602,002013 366,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 09:48:1300,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 09:47:2800,0000,0000,002112 602,002013 348,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 09:47:2800,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 09:46:0000,0000,0000,002112 602,002013 370,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 09:45:5800,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 09:43:4400,0000,0000,002112 602,002013 380,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 09:43:4400,0000,0000,0000,00112 602,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 09:37:0500,0000,0000,002112 602,002013 382,0014 084,00114 094,00415 000,00140,0000,000
13.01.2026 09:36:5600,0000,0000,002112 602,002013 382,0014 094,00315 000,00130,0000,0000,000
13.01.2026 09:36:5600,0000,0000,0000,00112 602,0014 094,00315 000,00130,0000,0000,000
13.01.2026 09:36:1200,0000,0000,002112 602,002013 384,0014 094,00315 000,00130,0000,0000,000
13.01.2026 09:36:1200,0000,0000,0000,00112 602,0014 094,00315 000,00130,0000,0000,000
13.01.2026 09:35:2800,0000,0000,002112 602,002013 382,0014 094,00315 000,00130,0000,0000,000
13.01.2026 09:35:2800,0000,0000,0000,00112 602,0014 094,00315 000,00130,0000,0000,000
13.01.2026 09:35:2500,0000,0000,002112 602,002013 378,0014 094,00315 000,00130,0000,0000,000
13.01.2026 09:34:4400,0000,0000,002112 602,002013 378,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:34:4400,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:33:1400,0000,0000,002112 602,002013 380,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:33:1400,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:32:2800,0000,0000,002112 602,002013 384,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:32:2800,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:31:4400,0000,0000,002112 602,002013 382,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:31:4400,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:30:1400,0000,0000,002112 602,002013 378,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:30:1400,0000,0000,002112 602,002013 378,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:30:1400,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:29:2800,0000,0000,002112 602,002013 384,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:29:2800,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:27:5700,0000,0000,002112 602,002013 386,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:27:5700,0000,0000,002112 602,002013 386,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:27:5700,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:25:4300,0000,0000,002112 602,002013 390,0014 094,00314 300,00415 000,00140,0000,000